Real-Time Cryptocurrency Prices, Volume,  Market Cap & Supply

Cryptocurrency Charts, Price, Volume & Market Cap
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
Bitcoin
BTC
$ 4,431.79$ 77.05 Billion$ 8.05 Billion17.39 Million-5.10%
2
XRP
XRP
$ 0.430610$ 17.37 Billion$ 1.49 Billion40.33 Billion-10.45%
3
Ethereum
ETH
$ 130.70$ 13.51 Billion$ 3.13 Billion103.33 Million-7.00%
4
Bitcoin Cash
BCH
$ 228.44$ 3.99 Billion$ 138.37 Million17.47 Million7.26%
5
Stellar
XLM
$ 0.191251$ 3.66 Billion$ 148.23 Million19.15 Billion-11.00%
6
EOS
EOS
$ 3.68$ 3.34 Billion$ 1.29 Billion906.25 Million-7.06%
7
Litecoin
LTC
$ 32.55$ 1.93 Billion$ 583.80 Million59.25 Million-7.62%
8
Tether
USDT
$ 0.977180$ 1.77 Billion$ 5.83 Billion1.81 Billion-0.79%
9
Cardano
ADA
$ 0.044484$ 1.15 Billion$ 61.30 Million25.93 Billion-6.20%
10
Monero
XMR
$ 66.12$ 1.10 Billion$ 29.23 Million16.59 Million-4.48%
11
TRON
TRX
$ 0.013849$ 910.52 Million$ 129.91 Million65.75 Billion-3.86%
12
Dash
DASH
$ 105.11$ 888.80 Million$ 89.99 Million8.46 Million-2.41%
13
IOTA
MIOTA
$ 0.307815$ 855.58 Million$ 26.52 Million2.78 Billion-5.23%
14
Binance Coin
BNB
$ 5.73$ 749.98 Million$ 24.44 Million130.80 Million-7.46%
15
NEM
XEM
$ 0.077177$ 694.59 Million$ 15.47 Million9.00 Billion-4.40%
16
Ethereum Classic
ETC
$ 5.53$ 586.96 Million$ 327.59 Million106.19 Million-6.31%
17
NEO
NEO
$ 8.74$ 567.82 Million$ 183.55 Million65.00 Million-5.03%
18
Zcash
ZEC
$ 83.46$ 440.75 Million$ 118.57 Million5.28 Million-9.40%
19
Tezos
XTZ
$ 0.681620$ 414.08 Million$ 5.51 Million607.49 Million-13.31%
20
Bitcoin Gold
BTG
$ 20.11$ 348.94 Million$ 10.10 Million17.35 Million-13.73%
21
Maker
MKR
$ 426.12$ 310.31 Million$ 2.99 Million728.23 Thousand8.42%
22
VeChain
VET
$ 0.005281$ 292.85 Million$ 16.79 Million55.45 Billion-6.07%
23
Ontology
ONT
$ 0.988303$ 287.71 Million$ 64.04 Million291.12 Million-2.79%
24
OmiseGO
OMG
$ 1.89$ 264.89 Million$ 26.92 Million140.25 Million-6.95%
25
Dogecoin
DOGE
$ 0.002195$ 256.94 Million$ 23.04 Million117.07 Billion-7.55%
26
0x
ZRX
$ 0.402887$ 220.07 Million$ 25.11 Million546.22 Million-1.50%
27
Decred
DCR
$ 24.29$ 214.98 Million$ 2.38 Million8.85 Million-3.61%
28
Qtum
QTUM
$ 2.32$ 206.98 Million$ 312.64 Million89.05 Million-3.55%
29
Basic Attention Token
BAT
$ 0.157940$ 186.50 Million$ 7.06 Million1.18 Billion-3.84%
30
Bytecoin
BCN
$ 0.000973$ 179.13 Million$ 1.22 Million184.07 Billion0.24%
31
TrueUSD
TUSD
$ 1.02$ 172.91 Million$ 85.33 Million169.20 Million0.37%
32
Lisk
LSK
$ 1.50$ 168.54 Million$ 4.78 Million112.35 Million-6.37%
34
Nano
NANO
$ 1.11$ 148.20 Million$ 7.21 Million133.25 Million3.48%
35
Aeternity
AE
$ 0.614236$ 143.13 Million$ 8.82 Million233.02 Million-5.32%
36
Bitcoin Diamond
BCD
$ 0.923045$ 141.92 Million$ 2.65 Million153.76 Million-2.36%
37
Zilliqa
ZIL
$ 0.017449$ 138.08 Million$ 12.98 Million7.91 Billion-8.47%
38
BitShares
BTS
$ 0.051369$ 137.32 Million$ 7.17 Million2.67 Billion-10.03%
40
DigiByte
DGB
$ 0.012291$ 136.20 Million$ 1.69 Million11.08 Billion-5.57%
41
ICON
ICX
$ 0.279740$ 132.43 Million$ 13.30 Million473.41 Million-5.28%
42
Aurora
AOA
$ 0.018512$ 121.11 Million$ 740.50 Thousand6.54 Billion-7.58%
43
Siacoin
SC
$ 0.003170$ 120.59 Million$ 3.24 Million38.04 Billion-2.92%
44
Steem
STEEM
$ 0.402986$ 118.42 Million$ 3.81 Million293.87 Million-4.57%
45
Chainlink
LINK
$ 0.337238$ 118.03 Million$ 4.37 Million350.00 Million-11.84%
46
Bytom
BTM
$ 0.116164$ 116.45 Million$ 10.56 Million1.00 Billion-4.36%
47
Pundi X
NPXS
$ 0.000796$ 113.50 Million$ 4.18 Million142.60 Billion-8.07%
48
Waves
WAVES
$ 1.08$ 107.75 Million$ 5.54 Million100.00 Million-10.67%
49
Verge
XVG
$ 0.006750$ 102.40 Million$ 3.91 Million15.17 Billion-1.50%
50
Augur
REP
$ 8.16$ 89.72 Million$ 1.50 Million11.00 Million-3.39%
51
MaidSafeCoin
MAID
$ 0.192978$ 87.33 Million$ 571.62 Thousand452.55 Million2.90%
52
Populous
PPT
$ 1.64$ 87.25 Million$ 1.82 Million53.25 Million-13.72%
53
Electroneum
ETN
$ 0.010085$ 84.47 Million$ 1.30 Million8.38 Billion10.37%
54
Golem
GNT
$ 0.084933$ 81.52 Million$ 13.00 Million959.84 Million-6.32%
55
Holo
HOT
$ 0.000582$ 77.55 Million$ 4.99 Million133.21 Billion-0.79%
56
Komodo
KMD
$ 0.683075$ 75.64 Million$ 804.77 Thousand110.73 Million-8.19%
57
Metaverse ETP
ETP
$ 1.38$ 74.10 Million$ 5.12 Million53.60 Million-6.86%
58
Stratis
STRAT
$ 0.745986$ 73.93 Million$ 1.35 Million99.10 Million-5.56%
59
QASH
QASH
$ 0.210125$ 73.54 Million$ 2.87 Million350.00 Million-0.33%
60
Status
SNT
$ 0.020527$ 71.24 Million$ 3.62 Million3.47 Billion-10.73%
61
Cryptonex
CNX
$ 1.28$ 70.91 Million$ 7.09 Million55.56 Million-10.36%
62
Factom
FCT
$ 7.99$ 69.88 Million$ 3.33 Million8.75 Million22.69%
63
IOST
IOST
$ 0.005493$ 65.94 Million$ 11.18 Million12.00 Billion-7.35%
64
Dai
DAI
$ 0.998628$ 65.38 Million$ 20.88 Million65.47 Million0.15%
65
Decentraland
MANA
$ 0.059718$ 62.71 Million$ 3.87 Million1.05 Billion-4.52%
66
KuCoin Shares
KCS
$ 0.687483$ 61.97 Million$ 334.18 Thousand90.14 Million-9.33%
67
WAX
WAX
$ 0.064640$ 60.49 Million$ 564.40 Thousand935.84 Million-11.00%
68
Huobi Token
HT
$ 1.21$ 60.29 Million$ 27.59 Million50.00 Million-4.39%
69
MOAC
MOAC
$ 0.957712$ 59.82 Million$ 57.18 Thousand62.46 Million-5.45%
70
MonaCoin
MONA
$ 0.934811$ 59.65 Million$ 1.65 Million63.81 Million-8.24%
71
Ardor
ARDR
$ 0.056578$ 56.52 Million$ 925.93 Thousand999.00 Million-0.84%
72
Revain
R
$ 0.146746$ 56.42 Million$ 2.56 Million384.45 Million-12.45%
73
Mithril
MITH
$ 0.143880$ 55.76 Million$ 8.68 Million387.56 Million-10.47%
74
ODEM
ODE
$ 0.253526$ 55.27 Million$ 3.76 Million218.00 Million10.83%
75
Waltonchain
WTC
$ 1.35$ 54.41 Million$ 7.24 Million40.35 Million-13.27%
77
GXChain
GXS
$ 0.832044$ 49.92 Million$ 9.56 Million60.00 Million-4.23%
78
Wanchain
WAN
$ 0.465992$ 49.47 Million$ 3.16 Million106.15 Million-3.70%
79
Nexo
NEXO
$ 0.085764$ 48.03 Million$ 1.71 Million560.00 Million-0.78%
80
Ark
ARK
$ 0.434593$ 46.29 Million$ 1.64 Million106.51 Million21.10%
81
ReddCoin
RDD
$ 0.001527$ 43.99 Million$ 719.67 Thousand28.81 Billion6.10%
82
Bancor
BNT
$ 0.759527$ 43.21 Million$ 2.84 Million56.89 Million-8.73%
84
Aion
AION
$ 0.165203$ 43.10 Million$ 2.79 Million260.86 Million-14.42%
85
PIVX
PIVX
$ 0.746347$ 42.38 Million$ 371.13 Thousand56.78 Million-2.97%
86
Horizen
ZEN
$ 8.14$ 42.34 Million$ 1.19 Million5.20 Million-5.52%
87
Mixin
XIN
$ 95.21$ 42.31 Million$ 64.65 Thousand444.42 Thousand-10.57%
88
Dentacoin
DCN
$ 0.000129$ 42.11 Million$ 63.82 Thousand325.23 Billion-4.71%
89
SIRIN LABS Token
SRN
$ 0.085590$ 42.09 Million$ 5.85 Million491.82 Million-5.05%
90
Ravencoin
RVN
$ 0.018310$ 41.92 Million$ 7.69 Million2.29 Billion-7.55%
91
DigixDAO
DGD
$ 20.86$ 41.72 Million$ 333.41 Thousand2.00 Million-6.34%
92
Polymath
POLY
$ 0.141814$ 40.66 Million$ 2.98 Million286.74 Million-6.92%
95
Digitex Futures
DGTX
$ 0.052298$ 38.24 Million$ 532.50 Thousand731.25 Million-6.85%
96
Zcoin
XZC
$ 6.55$ 37.72 Million$ 642.16 Thousand5.76 Million2.44%
97
aelf
ELF
$ 0.134105$ 37.55 Million$ 9.45 Million280.00 Million-10.97%
98
MobileGo
MGO
$ 0.374135$ 37.41 Million$ 9.39 Million100.00 Million3.68%
99
Dropil
DROP
$ 0.001659$ 37.13 Million$ 253.83 Thousand22.38 Billion-8.13%
100
Nxt
NXT
$ 0.036518$ 36.48 Million$ 731.12 Thousand999.00 Million-1.11%
101
Theta Token
THETA
$ 0.050153$ 35.43 Million$ 1.80 Million706.50 Million-15.03%
102
Loopring
LRC
$ 0.044320$ 34.97 Million$ 815.20 Thousand788.98 Million-7.54%
103
BOScoin
BOS
$ 0.076305$ 34.86 Million$ 59.59 Thousand456.84 Million-3.36%
104
TenX
PAY
$ 0.316196$ 34.58 Million$ 698.24 Thousand109.35 Million-6.96%
105
Nebulas
NAS
$ 0.759029$ 34.54 Million$ 6.00 Million45.50 Million-8.08%
106
CyberMiles
CMT
$ 0.044725$ 34.20 Million$ 2.61 Million764.60 Million1.13%

Bitcoin vs USD (BTC/USD) Price Chart #1

Bitcoin vs USD (BTC/USD) Price Chart #2