Real-Time Cryptocurrency Prices, Volume,  Market Cap & Supply

Cryptocurrency Charts, Price, Volume & Market Cap
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
Bitcoin
BTC
$ 4,033.36$ 71.00 Billion$ 10.55 Billion17.60 Million-1.25%
2
Ethereum
ETH
$ 136.79$ 14.41 Billion$ 5.01 Billion105.34 Million-2.54%
3
XRP
XRP
$ 0.312140$ 13.01 Billion$ 814.43 Million41.67 Billion-2.17%
4
Litecoin
LTC
$ 59.31$ 3.62 Billion$ 1.76 Billion60.99 Million-2.18%
5
EOS
EOS
$ 3.66$ 3.32 Billion$ 1.59 Billion906.25 Million-2.19%
6
Bitcoin Cash
BCH
$ 155.09$ 2.74 Billion$ 480.03 Million17.69 Million-3.39%
7
Stellar
XLM
$ 0.107259$ 2.06 Billion$ 303.26 Million19.22 Billion-3.98%
8
Binance Coin
BNB
$ 14.56$ 2.06 Billion$ 152.11 Million141.18 Million-5.19%
9
Tether
USDT
$ 1.01$ 2.03 Billion$ 9.64 Billion2.01 Billion0.01%
10
TRON
TRX
$ 0.022636$ 1.51 Billion$ 184.24 Million66.68 Billion-1.35%
11
Cardano
ADA
$ 0.053493$ 1.39 Billion$ 66.40 Million25.93 Billion-0.01%
13
Monero
XMR
$ 53.62$ 904.57 Million$ 91.56 Million16.87 Million-3.29%
14
IOTA
MIOTA
$ 0.309283$ 859.66 Million$ 30.76 Million2.78 Billion3.33%
15
Dash
DASH
$ 90.75$ 789.71 Million$ 294.46 Million8.70 Million-2.94%
16
Maker
MKR
$ 716.91$ 716.91 Million$ 3.81 Million1,000.00 Thousand0.84%
17
Ontology
ONT
$ 1.28$ 635.49 Million$ 201.22 Million494.82 Million-2.65%
18
NEO
NEO
$ 9.11$ 592.18 Million$ 276.93 Million65.00 Million-2.45%
19
Ethereum Classic
ETC
$ 4.97$ 541.91 Million$ 337.54 Million109.14 Million5.67%
20
Tezos
XTZ
$ 0.748869$ 496.84 Million$ 11.65 Million663.45 Million13.78%
21
NEM
XEM
$ 0.048976$ 440.78 Million$ 21.26 Million9.00 Billion-2.74%
22
Zcash
ZEC
$ 56.43$ 346.88 Million$ 210.57 Million6.15 Million-2.65%
23
VeChain
VET
$ 0.005715$ 316.95 Million$ 28.81 Million55.45 Billion0.20%
25
Waves
WAVES
$ 2.76$ 276.04 Million$ 12.06 Million100.00 Million-1.90%
27
Dogecoin
DOGE
$ 0.002051$ 243.57 Million$ 19.09 Million118.75 Billion-0.81%
28
Basic Attention Token
BAT
$ 0.195342$ 243.02 Million$ 13.36 Million1.24 Billion-0.32%
29
Bitcoin Gold
BTG
$ 13.06$ 227.45 Million$ 10.57 Million17.41 Million-2.80%
30
Qtum
QTUM
$ 2.50$ 223.50 Million$ 203.78 Million89.34 Million-1.43%
31
OmiseGO
OMG
$ 1.58$ 220.91 Million$ 65.65 Million140.25 Million-1.80%
32
TrueUSD
TUSD
$ 1.01$ 206.11 Million$ 65.01 Million203.12 Million-0.22%
33
Decred
DCR
$ 18.71$ 177.77 Million$ 1.70 Million9.50 Million-2.44%
34
Lisk
LSK
$ 1.50$ 173.64 Million$ 4.98 Million115.53 Million-3.10%
35
Augur
REP
$ 14.77$ 162.48 Million$ 4.44 Million11.00 Million-1.02%
36
Chainlink
LINK
$ 0.463024$ 162.06 Million$ 4.39 Million350.00 Million-4.35%
37
Zilliqa
ZIL
$ 0.018563$ 160.70 Million$ 15.29 Million8.66 Billion-3.34%
38
Holo
HOT
$ 0.001170$ 155.89 Million$ 7.28 Million133.21 Billion-3.93%
39
0x
ZRX
$ 0.261927$ 153.53 Million$ 15.73 Million586.14 Million-3.46%
40
ICON
ICX
$ 0.320112$ 151.54 Million$ 18.01 Million473.41 Million-5.47%
41
Ravencoin
RVN
$ 0.047701$ 150.45 Million$ 82.72 Million3.15 Billion14.29%
42
DigiByte
DGB
$ 0.012716$ 147.22 Million$ 982.58 Thousand11.58 Billion-5.45%
43
Enjin Coin
ENJ
$ 0.190479$ 146.10 Million$ 33.51 Million767.01 Million1.79%
44
Steem
STEEM
$ 0.466012$ 143.40 Million$ 2.94 Million307.72 Million-4.14%
45
Bytecoin
BCN
$ 0.000751$ 138.27 Million$ 157.97 Thousand184.07 Billion-1.34%
46
BitShares
BTS
$ 0.050076$ 135.26 Million$ 7.88 Million2.70 Billion-1.95%
48
Nano
NANO
$ 0.979800$ 130.56 Million$ 2.70 Million133.25 Million-4.30%
49
Bitcoin Diamond
BCD
$ 0.849002$ 130.54 Million$ 2.43 Million153.76 Million-1.22%
50
Huobi Token
HT
$ 2.54$ 126.87 Million$ 170.27 Million50.00 Million-6.63%
51
Aeternity
AE
$ 0.475202$ 120.98 Million$ 51.08 Million254.58 Million-2.65%
53
Komodo
KMD
$ 1.05$ 117.47 Million$ 1.61 Million112.34 Million-5.93%
54
Bytom
BTM
$ 0.115799$ 116.09 Million$ 9.15 Million1.00 Billion5.36%
55
Verge
XVG
$ 0.007297$ 115.25 Million$ 5.74 Million15.79 Billion-2.80%
57
IOST
IOST
$ 0.009105$ 109.38 Million$ 65.67 Million12.01 Billion7.03%
58
Pundi X
NPXS
$ 0.000624$ 108.89 Million$ 1.95 Million174.45 Billion-1.91%
59
Siacoin
SC
$ 0.002695$ 107.64 Million$ 2.53 Million39.94 Billion-3.58%
61
Aurora
AOA
$ 0.014951$ 97.82 Million$ 2.14 Million6.54 Billion9.49%
62
KuCoin Shares
KCS
$ 1.09$ 97.62 Million$ 6.25 Million89.94 Million-0.63%
64
Dai
DAI
$ 0.992016$ 92.22 Million$ 42.67 Million92.97 Million-0.43%
65
Stratis
STRAT
$ 0.898014$ 89.14 Million$ 2.66 Million99.26 Million-4.84%
66
Status
SNT
$ 0.022108$ 76.72 Million$ 5.54 Million3.47 Billion-4.71%
67
Golem
GNT
$ 0.078879$ 76.01 Million$ 3.79 Million963.62 Million-1.79%
69
Populous
PPT
$ 1.39$ 74.22 Million$ 2.06 Million53.25 Million-4.40%
71
REPO
REPO
$ 0.646528$ 71.09 Million$ 56.92 Thousand109.96 Million-1.98%
72
Ardor
ARDR
$ 0.070364$ 70.29 Million$ 3.94 Million999.00 Million-0.89%
73
GXChain
GXC
$ 1.15$ 69.27 Million$ 51.82 Million60.00 Million-5.95%
74
Revain
R
$ 0.141570$ 68.58 Million$ 615.53 Thousand484.45 Million-2.11%
75
Ark
ARK
$ 0.624773$ 68.17 Million$ 1.92 Million109.11 Million-1.54%
76
Cryptonex
CNX
$ 1.13$ 62.79 Million$ 8.84 Million55.69 Million-3.13%
78
Mixin
XIN
$ 143.62$ 62.38 Million$ 520.06 Thousand434.31 Thousand-3.26%
79
Factom
FCT
$ 6.23$ 58.61 Million$ 51.47 Thousand9.41 Million-3.99%
80
MaidSafeCoin
MAID
$ 0.129040$ 58.40 Million$ 313.81 Thousand452.55 Million-1.44%
81
WAX
WAX
$ 0.060854$ 57.37 Million$ 656.17 Thousand942.69 Million-4.94%
83
Electroneum
ETN
$ 0.006186$ 56.55 Million$ 9.45 Million9.14 Billion-5.93%
84
Loom Network
LOOM
$ 0.074061$ 56.53 Million$ 14.49 Million763.36 Million2.61%
85
Digitex Futures
DGTX
$ 0.074460$ 54.91 Million$ 1.02 Million737.50 Million-2.17%
86
QASH
QASH
$ 0.154765$ 54.17 Million$ 304.72 Thousand350.00 Million1.20%
87
Waltonchain
WTC
$ 1.25$ 51.43 Million$ 4.19 Million41.01 Million-3.57%
88
Decentraland
MANA
$ 0.048751$ 51.20 Million$ 2.82 Million1.05 Billion-3.37%
90
Loopring
LRC
$ 0.061411$ 50.91 Million$ 2.05 Million828.95 Million-5.18%
91
Qubitica
QBIT
$ 17.84$ 50.06 Million$ 80.57 Thousand2.81 Million-0.84%
92
aelf
ELF
$ 0.173221$ 48.50 Million$ 8.74 Million280.00 Million-1.62%
94
Zcoin
XZC
$ 6.62$ 46.60 Million$ 967.74 Thousand7.04 Million-2.00%
95
PIVX
PIVX
$ 0.811734$ 46.09 Million$ 1.05 Million56.78 Million-4.35%
96
Nexo
NEXO
$ 0.081094$ 45.41 Million$ 5.60 Million560.00 Million-6.69%
97
Kyber Network
KNC
$ 0.269917$ 43.70 Million$ 13.81 Million161.90 Million2.63%
98
Aion
AION
$ 0.142097$ 41.47 Million$ 3.06 Million291.87 Million-3.48%
99
Power Ledger
POWR
$ 0.104137$ 41.32 Million$ 1.49 Million396.83 Million-2.99%
100
Wanchain
WAN
$ 0.387657$ 41.15 Million$ 4.43 Million106.15 Million-4.99%

Bitcoin vs USD (BTC/USD) Price Chart #1

Bitcoin vs USD (BTC/USD) Price Chart #2