Real-Time Cryptocurrency Prices, Volume,  Market Cap & Supply

Cryptocurrency Charts, Price, Volume & Market Cap
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
Bitcoin
BTC
$ 7,998.76$ 141.77 Billion$ 20.49 Billion17.72 Million-0.52%
2
Ethereum
ETH
$ 249.77$ 26.53 Billion$ 7.58 Billion106.23 Million-0.65%
3
XRP
XRP
$ 0.383238$ 16.14 Billion$ 1.23 Billion42.12 Billion-0.84%
4
Bitcoin Cash
BCH
$ 402.64$ 7.17 Billion$ 1.71 Billion17.80 Million-0.69%
5
Litecoin
LTC
$ 100.81$ 6.24 Billion$ 3.64 Billion61.95 Million-0.63%
6
EOS
EOS
$ 6.35$ 5.80 Billion$ 1.93 Billion913.23 Million-0.05%
7
Binance Coin
BNB
$ 33.54$ 4.73 Billion$ 564.80 Million141.18 Million-4.14%
8
Tether
USDT
$ 1.00$ 3.07 Billion$ 16.49 Billion3.06 Billion-0.11%
9
Stellar
XLM
$ 0.125129$ 2.41 Billion$ 314.25 Million19.30 Billion-0.83%
10
Cardano
ADA
$ 0.081454$ 2.11 Billion$ 66.31 Million25.93 Billion1.40%
11
TRON
TRX
$ 0.029922$ 2.00 Billion$ 943.28 Million66.68 Billion6.78%
13
Monero
XMR
$ 86.01$ 1.46 Billion$ 66.67 Million17.00 Million-0.39%
14
Dash
DASH
$ 153.63$ 1.36 Billion$ 487.14 Million8.83 Million-1.37%
15
IOTA
MIOTA
$ 0.382283$ 1.06 Billion$ 21.92 Million2.78 Billion-0.05%
16
Tezos
XTZ
$ 1.54$ 1.02 Billion$ 4.07 Million662.08 Million-1.54%
18
Ethereum Classic
ETC
$ 7.21$ 798.66 Million$ 477.10 Million110.75 Million-0.43%
19
NEO
NEO
$ 11.29$ 733.98 Million$ 276.05 Million65.00 Million-1.70%
20
NEM
XEM
$ 0.080844$ 727.60 Million$ 23.07 Million9.00 Billion-3.02%
21
Maker
MKR
$ 707.97$ 707.97 Million$ 6.09 Million1,000.00 Thousand3.55%
22
Ontology
ONT
$ 1.33$ 657.78 Million$ 64.93 Million494.76 Million-1.44%
23
Zcash
ZEC
$ 71.43$ 472.68 Million$ 220.49 Million6.62 Million-0.91%
24
Basic Attention Token
BAT
$ 0.347787$ 439.55 Million$ 42.13 Million1.26 Billion0.20%
26
Bitcoin Gold
BTG
$ 23.15$ 405.39 Million$ 24.82 Million17.51 Million-2.44%
27
VeChain
VET
$ 0.007242$ 401.58 Million$ 10.78 Million55.45 Billion-1.81%
28
Chainlink
LINK
$ 1.06$ 369.88 Million$ 39.85 Million350.00 Million-7.79%
30
Dogecoin
DOGE
$ 0.003013$ 360.53 Million$ 58.52 Million119.67 Billion1.23%
32
OmiseGO
OMG
$ 2.00$ 279.93 Million$ 87.33 Million140.25 Million-0.53%
33
Qtum
QTUM
$ 2.90$ 277.45 Million$ 154.01 Million95.75 Million-0.37%
34
Decred
DCR
$ 27.58$ 271.34 Million$ 1.63 Million9.84 Million-1.07%
35
Waves
WAVES
$ 2.65$ 264.54 Million$ 32.58 Million100.00 Million-2.28%
36
Holo
HOT
$ 0.001977$ 263.36 Million$ 27.51 Million133.21 Billion0.91%
37
TrueUSD
TUSD
$ 0.998807$ 242.09 Million$ 156.04 Million242.38 Million-0.51%
38
Lisk
LSK
$ 1.97$ 231.51 Million$ 4.88 Million117.23 Million-0.24%
39
Nano
NANO
$ 1.68$ 223.41 Million$ 11.89 Million133.25 Million0.54%
40
Aurora
AOA
$ 0.033046$ 216.20 Million$ 1.30 Million6.54 Billion3.56%
41
Augur
REP
$ 19.49$ 214.37 Million$ 17.44 Million11.00 Million-0.55%
42
Ravencoin
RVN
$ 0.053921$ 195.38 Million$ 11.50 Million3.62 Billion4.72%
43
Bitcoin Diamond
BCD
$ 1.03$ 192.95 Million$ 3.02 Million186.49 Million-0.03%
44
0x
ZRX
$ 0.316004$ 188.79 Million$ 29.41 Million597.41 Million-0.72%
45
DigiByte
DGB
$ 0.015212$ 180.08 Million$ 3.53 Million11.84 Billion-2.64%
46
ICON
ICX
$ 0.376476$ 178.23 Million$ 12.10 Million473.41 Million-0.22%
47
BitShares
BTS
$ 0.065147$ 177.25 Million$ 4.17 Million2.72 Billion-1.75%
49
Pundi X
NPXS
$ 0.000819$ 174.16 Million$ 17.86 Million212.62 Billion2.53%
50
Verge
XVG
$ 0.010615$ 170.22 Million$ 5.99 Million16.04 Billion-5.37%
51
Bytecoin
BCN
$ 0.000914$ 168.28 Million$ 238.30 Thousand184.07 Billion-0.28%
52
Zilliqa
ZIL
$ 0.019222$ 166.99 Million$ 28.74 Million8.69 Billion1.40%
53
Huobi Token
HT
$ 3.19$ 159.27 Million$ 89.30 Million50.00 Million-3.21%
54
IOST
IOST
$ 0.012432$ 149.36 Million$ 26.45 Million12.01 Billion2.49%
55
Aeternity
AE
$ 0.556545$ 148.22 Million$ 45.61 Million266.33 Million-0.27%
56
Siacoin
SC
$ 0.003490$ 142.54 Million$ 8.11 Million40.84 Billion4.20%
57
Komodo
KMD
$ 1.20$ 136.29 Million$ 4.35 Million113.62 Million0.59%
59
Enjin Coin
ENJ
$ 0.165010$ 127.29 Million$ 14.96 Million771.43 Million-2.37%
60
Steem
STEEM
$ 0.392548$ 124.37 Million$ 3.69 Million316.82 Million0.29%
61
Bytom
BTM
$ 0.119216$ 119.51 Million$ 5.09 Million1.00 Billion-0.67%
62
Qubitica
QBIT
$ 42.19$ 118.51 Million$ 73.08 Thousand2.81 Million-0.94%
64
Dent
DENT
$ 0.001522$ 106.88 Million$ 6.12 Million70.21 Billion8.62%
66
Stratis
STRAT
$ 1.01$ 100.28 Million$ 4.58 Million99.34 Million-4.91%
67
MaidSafeCoin
MAID
$ 0.221251$ 100.13 Million$ 506.32 Thousand452.55 Million-5.52%
68
KuCoin Shares
KCS
$ 1.11$ 99.11 Million$ 10.53 Million89.66 Million1.11%
69
Mixin
XIN
$ 222.00$ 98.75 Million$ 1.59 Million444.83 Thousand9.05%
71
Status
SNT
$ 0.027182$ 94.33 Million$ 21.33 Million3.47 Billion2.55%
72
Waltonchain
WTC
$ 2.25$ 93.99 Million$ 6.94 Million41.68 Million2.49%
73
Golem
GNT
$ 0.097172$ 93.64 Million$ 3.98 Million963.62 Million1.12%
75
Cryptonex
CNX
$ 1.60$ 89.07 Million$ 14.61 Million55.69 Million0.28%
76
aelf
ELF
$ 0.238752$ 88.89 Million$ 28.83 Million372.33 Million-3.34%
79
Ardor
ARDR
$ 0.080666$ 80.59 Million$ 2.73 Million999.00 Million-0.92%
80
Dai
DAI
$ 1.00$ 80.53 Million$ 52.67 Million80.40 Million1.15%
81
Factom
FCT
$ 8.25$ 78.20 Million$ 170.38 Thousand9.48 Million-1.71%
82
TrueChain
TRUE
$ 0.936501$ 74.52 Million$ 55.17 Million79.58 Million2.50%
84
Horizen
ZEN
$ 10.95$ 71.51 Million$ 3.35 Million6.53 Million-2.08%
85
Ark
ARK
$ 0.635010$ 71.41 Million$ 1.61 Million112.46 Million-2.66%
87
WAX
WAX
$ 0.075145$ 70.85 Million$ 1.24 Million942.79 Million-2.94%
88
DigixDAO
DGD
$ 35.20$ 70.40 Million$ 3.98 Million2.00 Million6.37%
89
GXChain
GXC
$ 1.13$ 67.97 Million$ 7.09 Million60.00 Million2.90%
90
MonaCoin
MONA
$ 1.03$ 67.61 Million$ 637.21 Thousand65.73 Million-1.20%
91
Clams
CLAM
$ 18.71$ 67.49 Million$ 335.37 Thousand3.61 Million1.68%
92
Decentraland
MANA
$ 0.061616$ 64.71 Million$ 20.88 Million1.05 Billion0.13%
93
Loopring
LRC
$ 0.069968$ 62.41 Million$ 10.64 Million891.96 Million3.13%
94
Aion
AION
$ 0.200802$ 62.16 Million$ 4.03 Million309.58 Million-1.21%
96
Metaverse ETP
ETP
$ 0.834906$ 59.62 Million$ 46.46 Million71.41 Million-1.21%
98
Loom Network
LOOM
$ 0.074804$ 59.05 Million$ 4.97 Million789.43 Million2.66%
99
Revain
R
$ 0.120889$ 58.56 Million$ 1.96 Million484.45 Million6.07%
100
Santiment Network Token
SAN
$ 0.930302$ 58.29 Million$ 63.36 Thousand62.66 Million-2.10%

Bitcoin vs USD (BTC/USD) Price Chart #1

Bitcoin vs USD (BTC/USD) Price Chart #2