Real-Time Cryptocurrency Prices, Volume,  Market Cap & Supply

Cryptocurrency Charts, Price, Volume & Market Cap
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
Bitcoin
BTC
$ 3,724.84$ 65.15 Billion$ 5.74 Billion17.49 Million1.84%
2
XRP
XRP
$ 0.330688$ 13.57 Billion$ 420.14 Million41.04 Billion1.87%
3
Ethereum
ETH
$ 124.72$ 13.03 Billion$ 2.99 Billion104.47 Million2.97%
4
Bitcoin Cash
BCH
$ 130.27$ 2.29 Billion$ 238.37 Million17.58 Million1.59%
5
EOS
EOS
$ 2.49$ 2.25 Billion$ 822.82 Million906.25 Million0.92%
6
Stellar
XLM
$ 0.107881$ 2.06 Billion$ 111.48 Million19.13 Billion0.99%
7
Tether
USDT
$ 1.02$ 2.05 Billion$ 4.24 Billion2.02 Billion-0.03%
8
Litecoin
LTC
$ 32.55$ 1.96 Billion$ 590.53 Million60.09 Million3.75%
9
TRON
TRX
$ 0.024517$ 1.63 Billion$ 150.65 Million66.65 Billion-1.19%
11
Cardano
ADA
$ 0.045537$ 1.18 Billion$ 23.48 Million25.93 Billion2.81%
12
IOTA
MIOTA
$ 0.317703$ 883.06 Million$ 8.61 Million2.78 Billion1.53%
13
Binance Coin
BNB
$ 6.60$ 852.96 Million$ 46.84 Million129.18 Million0.79%
14
Monero
XMR
$ 46.15$ 772.28 Million$ 28.39 Million16.73 Million2.08%
15
Dash
DASH
$ 73.69$ 632.07 Million$ 204.29 Million8.58 Million2.84%
16
NEO
NEO
$ 8.08$ 524.94 Million$ 158.90 Million65.00 Million4.58%
17
NEM
XEM
$ 0.057771$ 519.94 Million$ 14.08 Million9.00 Billion1.65%
18
Ethereum Classic
ETC
$ 4.40$ 473.31 Million$ 149.79 Million107.65 Million0.33%
19
Maker
MKR
$ 470.81$ 342.85 Million$ 485.07 Thousand728.23 Thousand3.28%
21
Zcash
ZEC
$ 54.11$ 308.95 Million$ 495.71 Million5.71 Million1.22%
22
Tezos
XTZ
$ 0.435878$ 264.79 Million$ 571.89 Thousand607.49 Million-0.32%
23
Waves
WAVES
$ 2.60$ 259.80 Million$ 10.57 Million100.00 Million1.98%
24
Dogecoin
DOGE
$ 0.002147$ 253.09 Million$ 16.01 Million117.90 Billion1.99%
25
VeChain
VET
$ 0.004133$ 229.22 Million$ 5.50 Million55.45 Billion1.11%
26
TrueUSD
TUSD
$ 1.01$ 209.96 Million$ 49.67 Million207.93 Million-0.21%
27
Bitcoin Gold
BTG
$ 11.54$ 200.95 Million$ 4.72 Million17.41 Million3.14%
28
Ontology
ONT
$ 0.619050$ 200.75 Million$ 20.04 Million324.29 Million1.79%
29
Qtum
QTUM
$ 2.16$ 192.70 Million$ 326.69 Million89.19 Million2.52%
30
Augur
REP
$ 17.47$ 192.18 Million$ 27.04 Million11.00 Million15.81%
31
OmiseGO
OMG
$ 1.31$ 183.68 Million$ 37.40 Million140.25 Million2.39%
32
Zilliqa
ZIL
$ 0.022354$ 183.15 Million$ 9.64 Million8.19 Billion2.40%
33
0x
ZRX
$ 0.300045$ 175.21 Million$ 8.86 Million583.93 Million2.12%
34
Chainlink
LINK
$ 0.490479$ 171.67 Million$ 7.14 Million350.00 Million-2.21%
35
Decred
DCR
$ 17.64$ 161.94 Million$ 1.12 Million9.18 Million2.64%
36
Basic Attention Token
BAT
$ 0.129608$ 159.41 Million$ 7.67 Million1.23 Billion3.11%
37
Lisk
LSK
$ 1.29$ 146.56 Million$ 3.07 Million113.95 Million2.56%
39
Bitcoin Diamond
BCD
$ 0.808334$ 124.29 Million$ 1.58 Million153.76 Million1.94%
40
Bytecoin
BCN
$ 0.000650$ 119.63 Million$ 202.39 Thousand184.07 Billion1.88%
41
Nano
NANO
$ 0.896246$ 119.42 Million$ 1.56 Million133.25 Million1.76%
42
Steem
STEEM
$ 0.384405$ 119.27 Million$ 9.90 Million310.28 Million2.08%
43
ICON
ICX
$ 0.244193$ 115.60 Million$ 3.90 Million473.41 Million2.89%
44
BitShares
BTS
$ 0.042522$ 114.14 Million$ 12.37 Million2.68 Billion8.91%
45
DigiByte
DGB
$ 0.009918$ 112.37 Million$ 745.61 Thousand11.33 Billion0.56%
46
Verge
XVG
$ 0.006924$ 105.06 Million$ 1.26 Million15.17 Billion3.44%
47
Aeternity
AE
$ 0.446366$ 104.01 Million$ 10.10 Million233.02 Million3.19%
48
Stratis
STRAT
$ 1.05$ 103.89 Million$ 3.56 Million99.18 Million4.80%
49
Siacoin
SC
$ 0.002560$ 99.89 Million$ 2.76 Million39.01 Billion4.23%
50
Holo
HOT
$ 0.000745$ 99.25 Million$ 10.87 Million133.21 Billion27.21%
51
Revain
R
$ 0.201818$ 97.77 Million$ 2.62 Million484.45 Million6.07%
53
Status
SNT
$ 0.024797$ 86.06 Million$ 25.53 Million3.47 Billion6.54%
54
Pundi X
NPXS
$ 0.000478$ 79.70 Million$ 3.71 Million166.61 Billion9.57%
55
Bytom
BTM
$ 0.079450$ 79.65 Million$ 3.04 Million1.00 Billion0.78%
56
Komodo
KMD
$ 0.712641$ 79.46 Million$ 482.72 Thousand111.50 Million7.66%
57
IOST
IOST
$ 0.006496$ 78.04 Million$ 3.23 Million12.01 Billion1.97%
58
Populous
PPT
$ 1.37$ 72.82 Million$ 846.68 Thousand53.25 Million2.66%
59
Dai
DAI
$ 1.01$ 72.52 Million$ 4.80 Million71.94 Million0.01%
60
Aurora
AOA
$ 0.010725$ 70.16 Million$ 2.37 Million6.54 Billion6.82%
61
Golem
GNT
$ 0.069393$ 66.61 Million$ 1.15 Million959.84 Million2.08%
62
Electroneum
ETN
$ 0.007327$ 64.27 Million$ 390.98 Thousand8.77 Billion15.93%
63
ODEM
ODE
$ 0.280614$ 61.95 Million$ 877.63 Thousand220.77 Million2.11%
64
Cryptonex
CNX
$ 1.11$ 61.82 Million$ 5.93 Million55.68 Million2.91%
65
REPO
REPO
$ 0.561855$ 61.78 Million$ 44.11 Thousand109.96 Million5.39%
66
PayPie
PPP
$ 0.715183$ 59.00 Million$ 2.03 Thousand82.50 Million0.00%
67
Ardor
ARDR
$ 0.058218$ 58.16 Million$ 1.06 Million999.00 Million5.06%
68
Factom
FCT
$ 6.59$ 57.63 Million$ 167.43 Thousand8.75 Million6.41%
69
MaidSafeCoin
MAID
$ 0.122952$ 55.64 Million$ 184.14 Thousand452.55 Million4.27%
70
Loopring
LRC
$ 0.068575$ 54.10 Million$ 10.31 Million788.98 Million7.78%
71
Huobi Token
HT
$ 1.06$ 52.94 Million$ 6.69 Million50.00 Million-0.11%
72
Waltonchain
WTC
$ 1.22$ 50.17 Million$ 1.54 Million41.00 Million6.58%
76
Ark
ARK
$ 0.435156$ 46.91 Million$ 439.21 Thousand107.80 Million4.83%
77
Mixin
XIN
$ 104.03$ 46.43 Million$ 18.82 Thousand446.28 Thousand3.47%
78
Power Ledger
POWR
$ 0.116572$ 46.13 Million$ 7.11 Million395.71 Million12.56%
79
PIVX
PIVX
$ 0.790734$ 44.90 Million$ 541.34 Thousand56.78 Million3.32%
80
Dentacoin
DCN
$ 0.000132$ 43.20 Million$ 36.56 Thousand326.82 Billion8.87%
81
Decentraland
MANA
$ 0.041071$ 43.13 Million$ 1.96 Million1.05 Billion4.04%
83
KuCoin Shares
KCS
$ 0.466750$ 42.07 Million$ 46.75 Thousand90.14 Million0.95%
84
TenX
PAY
$ 0.366712$ 41.93 Million$ 5.47 Million114.35 Million24.97%
85
Aion
AION
$ 0.146010$ 40.03 Million$ 4.32 Million274.15 Million1.65%
87
WAX
WAX
$ 0.040253$ 37.74 Million$ 541.84 Thousand937.63 Million1.77%
88
MonaCoin
MONA
$ 0.572737$ 37.33 Million$ 179.09 Thousand65.18 Million0.69%
89
DigixDAO
DGD
$ 18.60$ 37.20 Million$ 293.34 Thousand2.00 Million5.48%
90
Zcoin
XZC
$ 5.61$ 37.05 Million$ 1.04 Million6.61 Million7.62%
91
ReddCoin
RDD
$ 0.001276$ 36.76 Million$ 113.97 Thousand28.81 Billion3.77%
92
Wanchain
WAN
$ 0.343637$ 36.48 Million$ 3.56 Million106.15 Million4.18%
93
Nexo
NEXO
$ 0.065065$ 36.44 Million$ 3.94 Million560.00 Million-0.69%
94
Bancor
BNT
$ 0.572878$ 35.74 Million$ 983.56 Thousand62.39 Million2.35%
96
Polymath
POLY
$ 0.122949$ 35.46 Million$ 1.83 Million288.43 Million2.89%
97
Ravencoin
RVN
$ 0.012763$ 34.67 Million$ 1.75 Million2.72 Billion1.73%
98
STASIS EURS
EURS
$ 1.11$ 34.48 Million$ 158.24 Thousand30.98 Million0.56%
99
Linkey
LKY
$ 0.674651$ 33.73 Million$ 553.24 Thousand50.00 Million-1.25%
100
GXChain
GXS
$ 0.559352$ 33.56 Million$ 1.06 Million60.00 Million1.02%

Bitcoin vs USD (BTC/USD) Price Chart #1

Bitcoin vs USD (BTC/USD) Price Chart #2